Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 3.38 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 65.88% |
| CVCO240621C00400000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 8.00 | 5.00 | 14.60 | 0.00 | - | 1 | 3 | 43.24% |
| CVCO240920C00400000 | 2024-03-06 10:51AM EDT | 2024-09-20 | 26.80 | 29.90 | 34.90 | 0.00 | - | 2 | 2 | 47.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 2024-05-17 | 36.00 | 20.00 | 29.00 | 0.00 | - | - | 3 | 51.28% |
| CVCO240621P00400000 | 2024-04-15 1:00PM EDT | 2024-06-21 | 40.40 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 36.86% |
© 2024 Yahoo. All rights reserved.