Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00400000 | 2024-08-19 11:58AM EDT | 2024-09-20 | 10.00 | 15.70 | 25.00 | 0.00 | - | 6 | 7 | 45.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920P00400000 | 2024-08-02 11:51AM EDT | 2024-09-20 | 28.00 | 1.00 | 10.90 | 0.00 | - | 1 | 0 | 43.00% |
| CVCO241018P00400000 | 2024-08-26 9:31AM EDT | 2024-10-18 | 12.00 | 6.00 | 16.00 | 0.00 | - | - | 1 | 37.08% |
© 2024 Yahoo. All rights reserved.