Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 15.40 | 14.50 | 21.00 | 0.00 | - | - | 1 | 58.97% |
| CVCO240621C00360000 | 2024-03-11 2:41PM EDT | 2024-06-21 | 35.01 | 29.70 | 34.70 | 0.00 | - | 1 | 5 | 54.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00360000 | 2024-01-26 2:09PM EDT | 2024-06-21 | 43.90 | 19.30 | 24.30 | 0.00 | - | 4 | 4 | 49.04% |
| CVCO241220P00360000 | 2024-03-06 2:28PM EDT | 2024-12-20 | 37.69 | 31.90 | 36.90 | 0.00 | - | 10 | 10 | 34.10% |
© 2024 Yahoo. All rights reserved.