Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00380000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 3.00 | 0.05 | 5.80 | -2.00 | -40.00% | 1 | 4 | 43.14% |
| CVCO241220C00380000 | 2024-05-16 2:44PM EDT | 2024-12-20 | 45.00 | 21.10 | 31.00 | 0.00 | - | 1 | 2 | 41.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00380000 | 2024-02-15 4:42PM EDT | 2024-06-21 | 31.30 | 23.70 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVCO240719P00380000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 26.00 | 31.10 | 39.90 | 0.00 | - | 1 | 0 | 34.95% |
© 2024 Yahoo. All rights reserved.