CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00017500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 97 | 677 | 39.26% |
| CVBF240621C00017500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.90 | +0.09 | +12.86% | 3 | 451 | 40.97% |
| CVBF240920C00017500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 1.80 | 1.30 | 2.60 | 0.00 | - | 1 | 338 | 64.36% |
| CVBF241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 61.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 58.79% |
| CVBF240621P00017500 | 2024-03-07 2:50PM EDT | 2024-06-21 | 1.55 | 1.40 | 5.00 | 0.00 | - | 35 | 41 | 121.34% |
| CVBF240920P00017500 | 2024-04-10 12:55PM EDT | 2024-09-20 | 2.34 | 1.40 | 2.25 | 0.00 | - | 8 | 15 | 49.22% |
© 2024 Yahoo. All rights reserved.