CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 76.56% |
| CVBF240517C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 97 | 714 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 264.26% |
| CVBF240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 53.91% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.00 | 1.60 | 0.00 | - | - | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.