CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 1.81 | 1.65 | 4.10 | 0.00 | - | 1 | 3 | 121.39% |
| CVBF240621C00015000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 2.10 | 2.25 | 3.80 | 0.00 | - | 2 | 3 | 72.36% |
| CVBF240920C00015000 | 2024-02-12 3:32PM EDT | 2024-09-20 | 4.30 | 1.65 | 4.80 | 0.00 | - | 10 | 18 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00015000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 92.58% |
| CVBF240621P00015000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.18 | -37.50% | 10 | 755 | 48.05% |
| CVBF240920P00015000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 11 | 55.13% |
| CVBF241220P00015000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 68.31% |
© 2024 Yahoo. All rights reserved.