CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 2024-06-21 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 385.55% |
| CVBF240920C00012500 | 2024-05-23 9:47AM EDT | 2024-09-20 | 4.05 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 78.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 208.59% |
| CVBF240920P00012500 | 2024-02-28 10:51AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.