CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00005000 | 2023-12-28 3:31PM EDT | 5.00 | 15.50 | 11.50 | 15.10 | 0.00 | - | 3 | 0 | 642.58% |
| CVBF240621C00010000 | 2024-02-13 2:39PM EDT | 10.00 | 7.24 | 5.00 | 8.90 | 0.00 | - | - | 2 | 192.19% |
| CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 12.50 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 164.36% |
| CVBF240621C00015000 | 2024-05-22 9:40AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVBF240621C00017500 | 2024-05-23 12:50PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVBF240621C00020000 | 2024-05-23 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVBF240621C00022500 | 2024-03-18 10:19AM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 31 | 73.44% |
| CVBF240621C00025000 | 2023-12-01 12:46PM EDT | 25.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 177.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00010000 | 2024-02-09 11:14AM EDT | 10.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 212.50% |
| CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 12.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 97.46% |
| CVBF240621P00015000 | 2024-05-22 3:09PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CVBF240621P00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVBF240621P00020000 | 2024-02-23 11:27AM EDT | 20.00 | 3.35 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 69.92% |
© 2024 Yahoo. All rights reserved.