CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF241220C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.05 | 1.60 | 3.20 | 0.00 | - | 1 | 1 | 61.62% |
| CVBF241220C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 1.10 | 0.30 | 0.65 | 0.00 | - | 2 | 3 | 38.14% |
| CVBF241220C00022500 | 2024-04-30 10:36AM EDT | 22.50 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 62.94% |
| CVBF241220C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF241220P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 2.05 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 60.45% |
| CVBF241220P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 5.00 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 44.68% |
© 2024 Yahoo. All rights reserved.