CurveBeam AI Limited (CVB.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 10:07AM AEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,032 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,736 |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 6,120 |
| 01 May 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,088 |
| 30 Apr 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 11,020 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 3,460 |
| 24 Apr 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 700 |
| 23 Apr 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
| 22 Apr 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,680 |
| 19 Apr 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 930 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,714 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 24,114 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 3,724 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 4,000 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 2,531 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,440 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,700 |
| 14 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 |
| 13 Mar 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 1,440 |
| 12 Mar 2024 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 9,300 |
| 11 Mar 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 1,700 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,272 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,309 |
| 29 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 |
| 28 Feb 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 9,581 |
| 27 Feb 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | 23,739 |
| 26 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 828 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,607 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,497 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,606 |
| 31 Jan 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2650 | 0.2650 | 27,638 |
| 30 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| 29 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
| 25 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| 24 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.