Australia markets closed

Carvana Co (CV0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
107.06+29.37 (+37.80%)
As of 08:17AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024107.06107.06107.06107.06107.06-
30 Apr 202477.5477.6976.9477.6977.69-
29 Apr 202478.2879.9978.2878.3578.357
26 Apr 202471.5671.5671.5671.5671.56-
25 Apr 202468.7368.7368.7368.7368.73-
24 Apr 202470.3871.0170.3870.4870.48-
23 Apr 202467.6867.6867.6867.6867.6878
22 Apr 202466.9166.9166.9166.9166.91-
19 Apr 202465.7967.1265.3966.5766.5725
18 Apr 202464.2166.7064.2166.7066.70100
17 Apr 202466.1066.1064.1164.1164.11-
16 Apr 202464.9266.4163.9766.2966.2928
15 Apr 202469.6669.7465.0365.5265.521,267
12 Apr 202474.3774.3774.3774.3774.37-
11 Apr 202474.0174.5374.0174.5374.53-
10 Apr 202476.1377.7374.8674.8674.8632
09 Apr 202475.5475.5475.5475.5475.54-
08 Apr 202476.6076.6076.6076.6076.60-
05 Apr 202475.5275.5275.5275.5275.52-
04 Apr 202475.5475.5475.5475.5475.54-
03 Apr 202476.3076.3076.3076.3076.30-
02 Apr 202480.0280.0677.3277.3277.3283
28 Mar 202482.5582.5582.5582.5582.55-
27 Mar 202483.9085.0083.9085.0085.00100
26 Mar 202481.9585.8081.9585.8085.8041
25 Mar 202479.1583.0079.0082.4582.4594
22 Mar 202480.3081.4078.4579.3579.3520
21 Mar 202479.4081.5579.4081.5581.55251
20 Mar 202471.9571.9571.7071.7071.70440
19 Mar 202473.7073.7072.2072.2072.20-
18 Mar 202473.0575.1073.0574.2574.256
15 Mar 202469.8070.5069.8070.5070.5025
14 Mar 202472.6072.6069.7069.7069.70100
13 Mar 202469.0069.0069.0069.0069.00-
12 Mar 202472.9074.3069.4069.4069.4051
11 Mar 202478.5078.8073.0573.0573.05435
08 Mar 202473.0077.9573.0077.9577.9540
07 Mar 202470.5572.2070.5571.5071.5035
06 Mar 202470.7573.5070.7572.6072.6018
05 Mar 202474.2574.2570.7571.1571.1515
04 Mar 202476.7576.7575.2575.2575.2530
01 Mar 202469.6569.7569.6569.7569.7510
29 Feb 202468.4571.4568.4571.4571.4530
28 Feb 202473.2573.2572.4072.4072.40-
27 Feb 202463.7074.5063.7074.5074.50134
26 Feb 202464.0066.6562.6066.6566.65173
23 Feb 202459.3567.2559.3567.2567.251,055
22 Feb 202446.3649.0846.3649.0849.08294
21 Feb 202447.2648.1247.2648.1248.12109
20 Feb 202448.7248.7245.7247.6647.66116
19 Feb 202449.5049.9049.5049.9049.9020
16 Feb 202452.5552.5551.5051.5051.5055
15 Feb 202450.2050.2050.2050.2050.20-
14 Feb 202448.5250.0048.5250.0050.0040
13 Feb 202450.7050.7050.7050.7050.70-
12 Feb 202448.9251.5048.9250.9050.90143
09 Feb 202448.1048.3448.1048.3448.34-
08 Feb 202444.0644.0644.0644.0644.06-
07 Feb 202444.3644.6844.3644.6844.68-
06 Feb 202440.5040.5040.5040.5040.50-
05 Feb 202439.8439.8439.8439.8439.84-
02 Feb 202438.9238.9238.8838.8838.88-
01 Feb 202439.6639.6639.6639.6639.66-
31 Jan 202440.0240.0240.0240.0240.02-
30 Jan 202441.0841.0841.0841.0841.08-
29 Jan 202438.0838.6238.0838.6238.6230
26 Jan 202437.2237.2237.2237.2237.22-
25 Jan 202438.1438.1438.1438.1438.14-
24 Jan 202441.8241.8241.8241.8241.82-
23 Jan 202443.9643.9642.0442.0442.04-
22 Jan 202441.0241.0241.0241.0241.02-
19 Jan 202439.0439.0439.0439.0439.04-
18 Jan 202438.2639.9238.2639.4239.4277
17 Jan 202438.4438.5638.2638.3238.32200
16 Jan 202438.4838.4838.4838.4838.48-
15 Jan 202438.4638.4638.4638.4638.46710
12 Jan 202441.3441.3439.7839.7839.78-
11 Jan 202442.2842.2842.2842.2842.28-
10 Jan 202442.8242.8242.4042.4042.40-
09 Jan 202443.6243.6242.9642.9642.96-
08 Jan 202442.3443.9842.3443.9843.9880
05 Jan 202442.2842.2842.2842.2842.28-
04 Jan 202442.4843.0242.4642.6842.68-
03 Jan 202444.0044.0042.9843.0843.08-
02 Jan 202447.5847.5845.7045.7045.70192
29 Dec 202349.3649.5249.3649.5249.52-
28 Dec 202348.1849.9448.1849.9449.94170
27 Dec 202348.1048.6848.1048.4448.44760
22 Dec 202352.2552.2552.2552.2552.25-
21 Dec 202350.4053.3050.4053.3053.3015
20 Dec 202353.8053.9053.6553.6553.6597
19 Dec 202350.2054.9050.2054.9054.90200
18 Dec 202346.7447.7046.7447.7047.7020
15 Dec 202345.4247.1045.4247.1047.1052
14 Dec 202341.3848.0041.3846.0846.08290
13 Dec 202336.2836.2836.1036.1036.1040
12 Dec 202336.7436.7435.5436.4236.42-
11 Dec 202336.8237.1236.2437.1237.12-
08 Dec 202335.1235.1235.1235.1235.12-
07 Dec 202334.2834.3634.2834.3634.36119
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...