Australia markets closed

Carvana Co (CV0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
110.44-0.68 (-0.61%)
As of 08:05AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024110.44110.44110.44110.44110.44384
02 May 2024107.00111.86107.00111.12111.12384
30 Apr 202479.0879.0879.0879.0879.08-
29 Apr 202478.3179.2978.3179.2979.2910
26 Apr 202471.5571.5571.5571.5571.55-
25 Apr 202470.1170.1170.1170.1170.11-
24 Apr 202470.3970.3970.3970.3970.39-
23 Apr 202466.3666.3666.3666.3666.36-
22 Apr 202466.3666.3666.3666.3666.36-
19 Apr 202465.7565.7565.7565.7565.75-
18 Apr 202465.4965.4965.4965.4965.49-
17 Apr 202466.3666.3666.3666.3666.36-
16 Apr 202466.2366.3666.2366.3666.3640
15 Apr 202471.0771.0771.0771.0771.07-
12 Apr 202475.5075.5075.5075.5075.50-
11 Apr 202475.5075.5075.5075.5075.50-
10 Apr 202476.1476.1476.1476.1476.14-
09 Apr 202477.0577.0574.6874.7074.7013
08 Apr 202477.0378.1577.0378.1578.1520
05 Apr 202477.0377.0377.0377.0377.03-
04 Apr 202477.0677.0677.0677.0677.06-
03 Apr 202477.8577.8577.8577.8577.85-
02 Apr 202481.6081.6081.6081.6081.60-
28 Mar 202483.9583.9583.9583.9583.95-
27 Mar 202483.9583.9583.9583.9583.95-
26 Mar 202481.9585.4081.9583.9083.9060
25 Mar 202480.3080.3080.3080.3080.30-
22 Mar 202480.3080.3080.3080.3080.30-
21 Mar 202479.4079.4079.4079.4079.40-
20 Mar 202473.3078.3073.3078.3078.30150
19 Mar 202473.6073.6073.6073.6073.60-
18 Mar 202473.0573.0573.0573.0573.05-
15 Mar 202471.1571.1571.1571.1571.15-
14 Mar 202472.6072.6072.6072.6072.60-
13 Mar 202470.9070.9070.9070.9070.90-
12 Mar 202473.9573.9573.9573.9573.95-
11 Mar 202478.0578.0578.0578.0578.05-
08 Mar 202473.2578.0573.2578.0578.0512
07 Mar 202471.9571.9571.9571.9571.95-
06 Mar 202472.1072.1072.1072.1072.10-
05 Mar 202475.3575.3575.3575.3575.35-
04 Mar 202475.3575.3575.3575.3575.35-
01 Mar 202469.8069.8069.8069.8069.80-
29 Feb 202469.8069.8069.8069.8069.80-
28 Feb 202474.6574.6571.1071.1071.104
27 Feb 202464.9074.9064.6574.9074.90345
26 Feb 202465.7565.7565.2065.2065.20100
23 Feb 202459.4065.2059.4065.1565.151,600
22 Feb 202447.2647.2647.2647.2647.26-
21 Feb 202447.2647.2647.2647.2647.26-
20 Feb 202449.0249.0246.9446.9446.94450
19 Feb 202450.0050.0049.0249.0249.02101
16 Feb 202452.5552.5552.5552.5552.55-
15 Feb 202450.2050.2050.2050.2050.20-
14 Feb 202449.0049.0049.0049.0049.00-
13 Feb 202450.7050.7049.4249.4249.421,000
12 Feb 202448.9248.9248.9248.9248.92-
09 Feb 202448.0848.0848.0848.0848.08-
08 Feb 202444.4044.8644.4044.8644.8650
07 Feb 202444.4044.4044.4044.4044.40-
06 Feb 202440.4840.4840.4840.4840.48-
05 Feb 202439.8239.8239.8239.8239.82-
02 Feb 202439.7039.7039.7039.7039.70-
01 Feb 202440.4240.4240.4240.4240.42-
31 Jan 202440.7040.7040.7040.7040.70-
30 Jan 202441.1041.1041.1041.1041.10-
29 Jan 202438.0838.0838.0838.0838.08-
26 Jan 202437.9437.9437.9437.9437.94-
25 Jan 202438.9038.9038.9038.9038.90-
24 Jan 202442.6642.6642.6642.6642.66-
23 Jan 202443.9443.9443.9443.9443.94-
22 Jan 202441.0241.0241.0241.0241.02-
19 Jan 202439.0439.0439.0439.0439.04-
18 Jan 202439.0039.0039.0039.0039.00-
17 Jan 202439.2239.2239.2239.2239.22-
16 Jan 202439.2239.2239.2239.2239.22-
15 Jan 202439.4039.4039.4039.4039.40-
12 Jan 202442.1842.1839.4039.4039.4025
11 Jan 202443.1243.1243.1243.1243.12-
10 Jan 202443.5843.5843.5843.5843.58-
09 Jan 202443.5843.5843.5843.5843.58-
08 Jan 202443.1243.1243.1243.1243.12-
05 Jan 202443.1243.1243.1243.1243.12-
04 Jan 202443.3043.3043.3043.3043.30-
03 Jan 202444.8844.8844.8844.8844.88-
02 Jan 202448.5048.5048.3848.3848.3861
29 Dec 202349.3649.5049.3649.5049.50-
28 Dec 202349.1449.1449.1449.1449.14-
27 Dec 202349.2049.2049.2049.2049.20-
22 Dec 202353.2553.2553.2553.2553.25-
21 Dec 202351.3553.9051.3553.9053.90100
20 Dec 202353.8053.8053.8053.8053.80161
19 Dec 202350.1550.1550.1550.1550.15-
18 Dec 202346.7446.7446.7446.7446.74-
15 Dec 202345.4045.4045.4045.4045.40-
14 Dec 202341.4041.4041.4041.4041.40-
13 Dec 202336.8236.8236.8236.8236.82-
12 Dec 202336.8236.8236.8236.8236.82-
11 Dec 202336.8236.8236.8236.8236.82-
08 Dec 202335.1235.1235.1235.1235.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...