Australia markets open in 9 hours 1 minute

Carvana Co (CV0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
116.62-4.98 (-4.10%)
As of 08:07AM CEST. Market open.
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Sept 2024116.62116.62116.62116.62116.622
10 Sept 2024121.60121.60121.60121.60121.60-
09 Sept 2024119.86119.86119.86119.86119.86-
06 Sept 2024126.10126.10126.10126.10126.10-
05 Sept 2024129.60129.60129.60129.60129.60-
04 Sept 2024129.66129.66129.66129.66129.66-
03 Sept 2024135.02135.02135.02135.02135.02-
02 Sept 2024135.14135.14135.14135.14135.14-
30 Aug 2024135.02135.02135.02135.02135.02-
29 Aug 2024137.84137.84137.84137.84137.84-
28 Aug 2024140.72140.72140.72140.72140.72-
27 Aug 2024140.12140.12140.12140.12140.12-
26 Aug 2024141.66141.66141.66141.66141.66-
23 Aug 2024137.18140.74137.18140.74140.742
22 Aug 2024139.60139.60139.60139.60139.60-
21 Aug 2024137.74137.74137.74137.74137.74-
20 Aug 2024139.56139.56139.56139.56139.56-
19 Aug 2024139.52139.52139.52139.52139.52-
16 Aug 2024137.26137.26137.26137.26137.26-
15 Aug 2024128.40128.40128.40128.40128.40-
14 Aug 2024131.86131.86131.86131.86131.86-
13 Aug 2024121.22121.22121.22121.22121.22-
12 Aug 2024123.52123.52123.52123.52123.52-
09 Aug 2024121.70121.70121.70121.70121.70-
08 Aug 2024115.38115.38115.38115.38115.38-
07 Aug 2024126.46126.46126.46126.46126.46-
06 Aug 2024126.58126.58126.58126.58126.58-
05 Aug 2024109.02109.02109.02109.02109.02-
02 Aug 2024132.72132.72132.72132.72132.72-
01 Aug 2024138.76138.76138.76138.76138.7622
31 July 2024117.38117.38117.38117.38117.38-
30 July 2024117.20117.20117.20117.20117.20-
29 July 2024122.22122.22122.22122.22122.22-
26 July 2024114.06119.30114.06119.30119.301
25 July 2024113.78113.78113.78113.78113.78-
24 July 2024117.54117.54117.54117.54117.54-
23 July 2024117.78117.78117.78117.78117.78-
22 July 2024121.00121.00121.00121.00121.00-
19 July 2024119.22119.22119.22119.22119.22-
18 July 2024122.40122.40122.40122.40122.40-
17 July 2024132.14132.14132.14132.14132.14-
16 July 2024131.36131.36131.36131.36131.36-
15 July 2024124.20124.20124.20124.20124.20-
12 July 2024118.08118.08118.08118.08118.08-
11 July 2024119.38119.38119.38119.38119.38-
10 July 2024115.02115.02115.02115.02115.02-
09 July 2024112.02112.02112.02112.02112.02-
08 July 2024116.48116.48116.48116.48116.48-
05 July 2024117.00117.00117.00117.00117.00-
04 July 2024117.24117.24117.24117.24117.24-
03 July 2024117.10117.10117.10117.10117.10-
02 July 2024114.16114.16114.16114.16114.16-
01 July 2024118.62118.62116.94116.94116.9419
28 June 2024122.88122.88122.88122.88122.88-
27 June 2024117.00117.00117.00117.00117.00-
26 June 2024118.18121.32118.18121.32121.3230
25 June 2024109.90109.90109.90109.90109.90-
24 June 2024104.14104.14104.14104.14104.14-
21 June 2024100.96100.96100.96100.96100.96-
20 June 2024101.88101.88101.88101.88101.88-
19 June 2024101.80101.80101.80101.80101.80-
18 June 2024100.48100.48100.48100.48100.48-
17 June 202495.4895.4895.4895.4895.48-
14 June 202498.1998.1998.1998.1998.19-
13 June 2024101.94101.9498.5898.5898.585
12 June 202495.9895.9895.9895.9895.98-
11 June 2024101.00101.00101.00101.00101.00-
10 June 202494.9894.9894.9894.9894.98-
07 June 202495.4795.4795.4795.4795.47-
06 June 202493.5893.5893.5893.5893.58-
05 June 202491.8991.8991.8991.8991.89-
04 June 202490.0990.0990.0990.0990.09-
03 June 202491.3691.3691.3691.3691.36-
31 May 202492.9892.9892.9892.9892.98-
30 May 202494.8894.8894.8894.8894.88-
29 May 202494.5894.5894.5894.5894.58-
28 May 202498.9298.9298.9298.9298.92-
27 May 202499.9999.9999.9999.9999.99-
24 May 2024100.44100.44100.44100.44100.44-
23 May 2024106.34106.34106.34106.34106.34-
22 May 2024104.74104.74104.52104.52104.523
21 May 2024106.92106.92106.92106.92106.92-
20 May 2024106.02106.02106.02106.02106.02-
17 May 2024108.02108.02108.02108.02108.02-
16 May 2024109.88109.88109.88109.88109.88-
15 May 2024110.74114.70110.74114.70114.70187
14 May 2024108.10108.10108.10108.10108.10-
13 May 2024108.10108.10108.10108.10108.10-
10 May 2024111.78111.78111.78111.78111.78-
09 May 2024104.98104.98104.98104.98104.98-
08 May 2024107.02107.02107.02107.02107.02-
07 May 2024112.86112.86112.86112.86112.86-
06 May 2024113.88113.88113.88113.88113.88-
03 May 2024108.82108.82107.80107.80107.8030
02 May 2024108.10108.10108.10108.10108.10-
30 Apr 202477.4177.4177.4177.4177.41-
29 Apr 202478.3178.3178.3178.3178.31-
26 Apr 202471.5671.5671.5671.5671.56-
25 Apr 202468.7368.7368.7368.7368.73-
24 Apr 202470.3970.3970.3970.3970.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...