Australia markets closed

Carvana Co (CV0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
100.44-5.90 (-5.55%)
At close: 08:09AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024100.44100.44100.44100.44100.44-
23 May 2024106.34106.34106.34106.34106.34-
22 May 2024104.74104.74104.52104.52104.523
21 May 2024106.92106.92106.92106.92106.92-
20 May 2024106.02106.02106.02106.02106.02-
17 May 2024108.02108.02108.02108.02108.02-
16 May 2024109.88109.88109.88109.88109.88-
15 May 2024110.74114.70110.74114.70114.70187
14 May 2024108.10108.10108.10108.10108.10-
13 May 2024108.10108.10108.10108.10108.10-
10 May 2024111.78111.78111.78111.78111.78-
09 May 2024104.98104.98104.98104.98104.98-
08 May 2024107.02107.02107.02107.02107.02-
07 May 2024112.86112.86112.86112.86112.86-
06 May 2024113.88113.88113.88113.88113.88-
03 May 2024108.82108.82107.80107.80107.8030
02 May 2024108.10108.10108.10108.10108.10-
30 Apr 202477.4177.4177.4177.4177.41-
29 Apr 202478.3178.3178.3178.3178.31-
26 Apr 202471.5671.5671.5671.5671.56-
25 Apr 202468.7368.7368.7368.7368.73-
24 Apr 202470.3970.3970.3970.3970.39-
23 Apr 202466.3366.3366.3366.3366.33-
22 Apr 202466.3566.3566.3566.3566.35-
19 Apr 202465.7165.7165.7165.7165.71-
18 Apr 202464.2164.2164.2164.2164.21-
17 Apr 202466.1766.1766.1766.1766.17-
16 Apr 202464.9164.9164.9164.9164.91-
15 Apr 202469.6969.6969.6969.6969.69-
12 Apr 202474.3374.3374.3374.3374.33-
11 Apr 202474.0274.0274.0274.0274.02-
10 Apr 202476.1876.1876.1876.1876.18-
09 Apr 202475.5375.5375.5375.5375.53-
08 Apr 202476.5976.5976.5976.5976.59-
05 Apr 202475.5275.5275.5275.5275.52-
04 Apr 202475.5675.5675.5675.5675.56-
03 Apr 202476.3276.3276.3276.3276.32-
02 Apr 202479.9979.9979.9979.9979.99-
28 Mar 202482.5582.5582.5582.5582.55-
27 Mar 202483.9083.9083.9083.9083.90-
26 Mar 202481.9581.9581.9581.9581.95-
25 Mar 202478.7578.7578.7578.7578.75-
22 Mar 202480.3080.3080.3080.3080.30-
21 Mar 202479.4079.4079.4079.4079.40-
20 Mar 202471.9571.9571.9571.9571.95-
19 Mar 202473.6573.8073.6573.8073.806
18 Mar 202473.0573.0573.0573.0573.05-
15 Mar 202469.7569.7569.7569.7569.75-
14 Mar 202472.6072.6072.6072.6072.60-
13 Mar 202469.5569.5569.5569.5569.55-
12 Mar 202473.1573.1573.1573.1573.15-
11 Mar 202477.1077.1077.1077.1077.10-
08 Mar 202473.0073.0073.0073.0073.00-
07 Mar 202470.6570.6570.6570.6570.65-
06 Mar 202470.7572.0070.7572.0072.0050
05 Mar 202474.3574.3574.3574.3574.35-
04 Mar 202475.3575.3575.3575.3575.35-
01 Mar 202469.6569.6569.6569.6569.65-
29 Feb 202468.5068.5068.5068.5068.50-
28 Feb 202473.2073.2073.2073.2073.20-
27 Feb 202463.7075.3563.7075.3575.353
26 Feb 202465.0065.0065.0065.0065.00-
23 Feb 202459.3559.9559.3559.9559.95200
22 Feb 202446.3646.3646.3646.3646.36-
21 Feb 202447.2647.2647.2647.2647.26-
20 Feb 202448.7648.7648.7648.7648.76-
19 Feb 202449.0249.0249.0249.0249.02-
16 Feb 202452.5552.5552.5552.5552.55-
15 Feb 202450.2050.2050.2050.2050.20-
14 Feb 202448.5248.5248.5248.5248.52-
13 Feb 202450.7550.7550.7550.7550.75-
12 Feb 202448.9248.9248.9248.9248.92-
09 Feb 202448.0848.0848.0848.0848.08-
08 Feb 202444.0644.0644.0644.0644.06-
07 Feb 202444.3844.3844.3844.3844.38-
06 Feb 202440.4840.4840.4840.4840.48-
05 Feb 202439.8239.8239.8239.8239.82-
02 Feb 202438.9438.9438.9438.9438.94-
01 Feb 202439.6639.6639.6639.6639.66-
31 Jan 202440.0240.0240.0240.0240.02-
30 Jan 202441.1041.1041.1041.1041.10-
29 Jan 202438.0840.2038.0840.2040.2010
26 Jan 202437.1837.1837.1837.1837.18-
25 Jan 202438.1638.1638.1638.1638.16-
24 Jan 202441.8441.8441.8441.8441.84-
23 Jan 202443.9443.9443.9443.9443.94-
22 Jan 202441.0241.0241.0241.0241.02-
19 Jan 202439.0439.0439.0439.0439.04-
18 Jan 202438.2438.2438.2438.2438.24-
17 Jan 202438.4838.4838.4838.4838.48-
16 Jan 202438.4638.4638.4638.4638.46-
15 Jan 202441.3641.3641.3641.3641.36-
12 Jan 202441.3641.3641.3641.3641.36-
11 Jan 202442.2842.2842.2842.2842.28-
10 Jan 202442.7842.7842.7842.7842.78-
09 Jan 202443.5843.5843.5843.5843.58-
08 Jan 202442.3242.3242.3242.3242.32-
05 Jan 202442.3042.3042.3042.3042.30-
04 Jan 202442.4842.4842.4842.4842.48-
03 Jan 202444.0444.0444.0444.0444.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...