Australia markets closed

Carvana Co (CV0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.00-1.82 (-12.26%)
At close: 08:07AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202313.0013.0013.0013.0013.001,900
02 Feb 202315.6615.6614.8214.8214.821,900
01 Feb 20239.439.439.439.439.43180
31 Jan 20239.009.009.009.009.00-
30 Jan 20237.127.127.127.127.12-
27 Jan 20235.795.795.795.795.79-
26 Jan 20236.036.036.036.036.03-
25 Jan 20236.006.005.825.825.82-
24 Jan 20236.516.516.516.516.51-
23 Jan 20235.745.745.745.745.74-
20 Jan 20235.955.955.955.955.95-
19 Jan 20236.406.406.406.406.40-
18 Jan 20236.786.786.786.786.78-
17 Jan 20236.476.476.476.476.47-
16 Jan 20236.476.476.476.476.47-
13 Jan 20237.157.157.157.157.15-
12 Jan 20235.165.165.165.165.16-
11 Jan 20234.144.144.144.144.14-
10 Jan 20234.094.094.094.094.09-
09 Jan 20234.084.084.084.084.08-
06 Jan 20234.274.274.274.274.27-
05 Jan 20234.744.744.744.744.74-
04 Jan 20234.304.304.304.304.30-
03 Jan 20234.444.444.444.444.44-
02 Jan 20234.424.424.424.424.42-
30 Dec 20224.084.084.044.044.04-
29 Dec 20223.603.603.603.603.60-
28 Dec 20223.453.453.453.453.45-
27 Dec 20223.733.733.733.733.73-
23 Dec 20223.783.783.783.783.78-
22 Dec 20224.054.054.054.054.05-
21 Dec 20224.034.034.034.034.03-
20 Dec 20224.064.064.064.064.06-
19 Dec 20224.644.644.644.644.64-
16 Dec 20225.005.005.005.005.00-
15 Dec 20224.914.914.914.914.91-
14 Dec 20224.454.454.454.454.45-
13 Dec 20224.594.594.594.594.59-
12 Dec 20224.644.644.644.644.64-
09 Dec 20224.504.504.504.504.50-
08 Dec 20223.664.513.664.514.51250
07 Dec 20226.426.426.426.426.42-
06 Dec 20226.836.836.836.836.83-
05 Dec 20227.617.617.617.617.61-
02 Dec 20227.587.587.587.587.58-
01 Dec 20227.357.357.357.357.35-
30 Nov 20227.047.047.047.047.04-
29 Nov 20227.137.137.137.137.13-
28 Nov 20227.577.577.577.577.57-
25 Nov 20228.028.108.028.108.10961
24 Nov 20227.857.857.857.857.85-
23 Nov 20226.816.816.816.816.81-
22 Nov 20226.756.756.756.756.75-
21 Nov 20227.667.667.667.667.66-
18 Nov 20227.907.907.907.907.90-
17 Nov 20228.218.218.218.218.21-
16 Nov 20229.369.369.369.369.36-
15 Nov 20229.559.559.559.559.55-
14 Nov 202211.4511.4511.4511.4511.45-
11 Nov 20229.649.649.649.649.64-
10 Nov 20227.477.477.477.477.47-
09 Nov 20227.347.347.347.347.34-
08 Nov 20227.277.277.277.277.27-
07 Nov 20229.209.207.507.507.50130
04 Nov 202213.0513.0513.0513.0513.05-
03 Nov 202213.7213.7213.7213.7213.72-
02 Nov 202215.2415.2415.2415.2415.24-
01 Nov 202214.2014.2014.2014.2014.20-
31 Oct 202214.4314.4314.4314.4314.43-
28 Oct 202213.6313.6313.6313.6313.63-
27 Oct 202214.9114.9114.9114.9114.91-
26 Oct 202214.4714.4714.4714.4714.47-
25 Oct 202213.4113.4113.4113.4113.41-
24 Oct 202214.4014.4014.4014.4014.40-
21 Oct 202214.3514.3514.3514.3514.35-
20 Oct 202214.9514.9514.9514.9514.95-
19 Oct 202218.8918.8918.8918.8918.89-
18 Oct 202218.8218.8218.8218.8218.82-
17 Oct 202217.4117.4117.4117.4117.41-
14 Oct 202219.2119.2119.2119.2119.21-
13 Oct 202219.4119.4119.4119.4119.41-
12 Oct 202218.8118.8118.8118.8118.81-
11 Oct 202218.5518.5518.5518.5518.55-
10 Oct 202219.4819.4819.4819.4819.48-
07 Oct 202221.0921.0921.0921.0921.09-
06 Oct 202221.6721.6721.6721.6721.67-
05 Oct 202222.8322.8322.8322.8322.83-
04 Oct 202221.8421.8421.8421.8421.84-
03 Oct 202220.6120.6120.6120.6120.61-
30 Sept 202221.4221.4221.4221.4221.42-
29 Sept 202227.4627.4627.4627.4627.46-
28 Sept 202225.7225.7225.7225.7225.72-
27 Sept 202225.3525.3525.3525.3525.35-
26 Sept 202226.7426.7426.7426.7426.74-
23 Sept 202227.1027.1027.1027.1027.10-
22 Sept 202230.4430.4430.4430.4430.44-
21 Sept 202230.7530.7530.7530.7530.75-
20 Sept 202233.0633.0633.0633.0633.06-
19 Sept 202232.6832.6832.6832.6832.68-
16 Sept 202235.6035.6035.6035.6035.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...