Australia markets closed

Clinuvel Pharmaceuticals Limited (CUV.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
15.43+0.16 (+1.02%)
At close: 03:57PM AEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202415.2315.5915.2015.4215.427,416
16 May 202415.2015.2715.0315.2715.277,562
15 May 202415.4815.5315.0315.0815.085,352
14 May 202415.3015.6615.3015.5915.598,124
13 May 202415.1115.2114.9515.1415.144,220
10 May 202414.9815.2614.9815.2015.209,078
09 May 202415.2715.5014.9014.9014.908,194
08 May 202415.4515.5615.2815.4615.466,662
07 May 202415.3515.5915.2115.3115.312,641
06 May 202414.9915.0614.9415.0615.064,668
03 May 202414.9615.0714.7714.9514.952,565
02 May 202415.0815.0914.8414.8914.897,333
01 May 202415.1915.2915.0515.1315.138,102
30 Apr 202415.2915.3315.0015.1215.125,231
29 Apr 202415.0015.2514.7315.2415.245,824
26 Apr 202414.7814.8514.5714.6114.614,835
24 Apr 202415.2815.3514.9515.0415.047,757
23 Apr 202414.6614.9014.5914.8814.886,340
22 Apr 202414.6814.8114.1214.2214.2218,581
19 Apr 202415.1415.2714.3514.4114.4147,480
18 Apr 202414.9515.3014.9515.2715.2710,221
17 Apr 2024------
16 Apr 202415.0215.1814.9215.0615.0611,643
15 Apr 202415.1615.2514.8715.1015.109,462
12 Apr 202415.2315.3515.0515.1315.139,160
11 Apr 202415.1515.4514.9615.2715.2725,141
10 Apr 202415.4815.6915.2415.3415.3410,253
09 Apr 202415.5415.5415.0015.2015.2020,497
08 Apr 202415.9515.9615.4615.5215.5212,419
05 Apr 202415.7016.0315.5715.8315.8326,706
04 Apr 202416.1916.1915.9216.0116.0146,470
03 Apr 202415.8616.4115.6916.0316.0342,312
02 Apr 202414.4515.7214.4515.5015.5038,558
28 Mar 202414.4514.4914.0514.3714.379,640
27 Mar 202413.9914.1813.8614.1414.144,361
26 Mar 202413.6313.8113.5313.8113.819,345
25 Mar 202413.9813.9813.5913.6413.649,907
22 Mar 202414.2014.2013.7213.8113.8115,943
21 Mar 202413.9414.2013.8014.1614.167,968
20 Mar 202413.5513.7913.5513.6113.618,284
19 Mar 202414.0414.0413.6213.8613.8610,927
18 Mar 202414.7314.7313.9213.9413.9422,988
15 Mar 202415.1515.1814.0515.0415.0445,930
14 Mar 202413.2614.9513.2014.6514.6516,425
13 Mar 202413.1713.2913.1313.1713.1716,156
12 Mar 202413.3413.4813.2113.3013.306,812
11 Mar 202413.0613.3312.9813.1713.176,811
08 Mar 202413.6213.6213.2213.2913.298,361
07 Mar 202413.6413.7413.2213.3213.3213,576
06 Mar 202413.7013.8713.4513.5013.5011,580
05 Mar 202414.0614.3213.9614.0014.008,710
04 Mar 202414.2414.2413.6613.9613.9629,526
01 Mar 202413.6113.8613.4813.8313.8347,837
29 Feb 202414.0114.0113.5413.6813.6810,102
28 Feb 202413.8514.2413.5514.1614.1649,206
27 Feb 202413.5113.6113.2913.4313.4320,409
26 Feb 202414.3414.3613.8313.9413.9419,599
23 Feb 202414.6214.8814.2614.3814.38148,485
22 Feb 202415.0615.1214.2014.3614.36100,805
21 Feb 202416.2516.5616.2216.2516.2512,745
20 Feb 202416.4916.5916.1716.3316.3397,825
19 Feb 202415.9017.2015.9016.6116.617,956
16 Feb 202415.8415.9315.6915.8215.827,574
15 Feb 202415.7415.9715.6015.7915.795,189
14 Feb 202415.5215.7715.3315.6315.636,461
13 Feb 202415.9016.0015.6715.8915.893,556
12 Feb 202415.9016.0215.6715.7315.738,283
09 Feb 202416.0116.0615.6615.9615.963,851
08 Feb 202415.4715.9515.3815.9315.936,225
07 Feb 202415.6016.0715.5116.0416.043,904
06 Feb 202415.6515.6815.3915.6215.623,715
05 Feb 202415.8415.9415.7015.7415.744,506
02 Feb 202415.6216.1115.6216.0216.027,351
01 Feb 202415.6515.6515.2515.4415.448,151
31 Jan 202415.3915.7215.3215.6615.668,313
30 Jan 202415.3115.5715.3015.4915.494,746
29 Jan 202415.4515.5515.3015.3215.325,425
25 Jan 202415.4015.6515.3115.6115.614,633
24 Jan 202415.4215.5515.3615.4815.48100,094
23 Jan 202415.2515.8415.2315.4515.457,590
22 Jan 202415.7015.9515.5115.6615.6610,883
19 Jan 202415.4215.5915.2315.5615.5619,202
18 Jan 2024------
17 Jan 202415.2715.7315.2715.6315.638,605
16 Jan 202415.9615.9615.3415.3815.384,581
15 Jan 202416.0716.0715.7816.0416.043,627
12 Jan 202416.0216.1015.7916.1016.106,227
11 Jan 202416.1516.2216.0116.0916.093,570
10 Jan 202416.1516.4716.0116.2516.254,621
09 Jan 202415.6416.2715.6316.1416.144,344
08 Jan 202415.9115.9515.5115.7015.7014,860
05 Jan 202415.9916.2315.8816.0816.087,231
04 Jan 202415.8316.0915.8316.0716.072,440
03 Jan 202416.0116.1015.8515.9815.984,392
02 Jan 202416.1316.3116.1316.2716.273,659
29 Dec 202315.9516.1415.9116.0116.012,992
28 Dec 202316.2316.2415.8116.2116.215,608
27 Dec 202315.9516.5215.9516.4716.472,828
22 Dec 202315.7216.0315.6615.9715.974,395
21 Dec 202316.2216.3415.9015.9515.956,263
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...