Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719C00002000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 25 | 322 | 187.50% |
| CUTR240920C00002000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 0.34 | 0.05 | 1.70 | +0.09 | +36.00% | 1 | 218 | 375.78% |
| CUTR241220C00002000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 0.50 | 0.50 | 2.00 | 0.00 | - | 2 | 313 | 415.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719P00002000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 108 | 820 | 112.50% |
| CUTR240816P00002000 | 2024-06-25 2:49PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.90 | -0.15 | -20.00% | 20 | 40 | 253.91% |
| CUTR240920P00002000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 378 | 150.78% |
| CUTR241220P00002000 | 2024-06-11 3:50PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.05 | 0.00 | - | 475 | 691 | 158.98% |
© 2024 Yahoo. All rights reserved.