Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719C00001000 | 2024-06-20 9:39AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CUTR240719C00002000 | 2024-06-28 3:57PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 335 | 50.00% |
| CUTR240719C00003000 | 2024-06-24 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 219 | 50.00% |
| CUTR240719C00004000 | 2024-06-21 12:07PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 567.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719P00001000 | 2024-06-25 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 134 | 50.00% |
| CUTR240719P00002000 | 2024-06-28 3:59PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 920 | 0.00% |
© 2024 Yahoo. All rights reserved.