Australia markets closed

Capital Group US Equity (CUSEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.81-0.07 (-0.20%)
At close: 08:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202434.8134.8134.8134.8134.81-
20 June 202434.8834.8834.8834.8834.88-
18 June 202434.9334.9334.9334.9334.93-
17 June 202434.8834.8834.8834.8834.88-
14 June 202434.5134.5134.5134.5134.51-
13 June 202434.5534.5534.5534.5534.55-
12 June 202434.4434.4434.4434.4434.44-
11 June 202434.2334.2334.2334.2334.23-
10 June 202434.1634.1634.1634.1634.16-
07 June 202433.9733.9733.9733.9733.97-
06 June 202434.0734.0734.0734.0734.07-
05 June 202434.0834.0834.0834.0834.08-
04 June 202433.6433.6433.6433.6433.64-
03 June 202433.5833.5833.5833.5833.58-
31 May 202433.6833.6833.6833.6833.68-
30 May 202433.3933.3933.3933.3933.39-
29 May 202433.5833.5833.5833.5833.58-
28 May 202433.9333.9333.9333.9333.93-
24 May 202434.0934.0934.0934.0934.09-
23 May 202433.8933.8933.8933.8933.89-
22 May 202434.2034.2034.2034.2034.20-
21 May 202434.2734.2734.2734.2734.27-
20 May 202434.1934.1934.1934.1934.19-
17 May 202434.1534.1534.1534.1534.15-
16 May 202434.1234.1234.1234.1234.12-
15 May 202434.2234.2234.2234.2234.22-
14 May 202433.8433.8433.8433.8433.84-
13 May 202433.7033.7033.7033.7033.70-
10 May 202433.7633.7633.7633.7633.76-
09 May 202433.6533.6533.6533.6533.65-
08 May 202433.4733.4733.4733.4733.47-
07 May 202433.4033.4033.4033.4033.40-
06 May 202433.2733.2733.2733.2733.27-
03 May 202432.9332.9332.9332.9332.93-
02 May 202432.6132.6132.6132.6132.61-
01 May 202432.4832.4832.4832.4832.48-
30 Apr 202432.5832.5832.5832.5832.58-
29 Apr 202433.0433.0433.0433.0433.04-
26 Apr 202433.0533.0533.0533.0533.05-
25 Apr 202432.8232.8232.8232.8232.82-
24 Apr 202432.9332.9332.9332.9332.93-
23 Apr 202432.9332.9332.9332.9332.93-
22 Apr 202432.5632.5632.5632.5632.56-
19 Apr 202432.3232.3232.3232.3232.32-
18 Apr 202432.4332.4332.4332.4332.43-
17 Apr 202432.5332.5332.5332.5332.53-
16 Apr 202432.6732.6732.6732.6732.67-
15 Apr 202432.6532.6532.6532.6532.65-
12 Apr 202433.0233.0233.0233.0233.02-
11 Apr 202433.4933.4933.4933.4933.49-
10 Apr 202433.2833.2833.2833.2833.28-
09 Apr 202433.6033.6033.6033.6033.60-
08 Apr 202433.5633.5633.5633.5633.56-
05 Apr 202433.5133.5133.5133.5133.51-
04 Apr 202433.1133.1133.1133.1133.11-
03 Apr 202433.5433.5433.5433.5433.54-
02 Apr 202433.4933.4933.4933.4933.49-
01 Apr 202433.7133.7133.7133.7133.71-
28 Mar 202433.7633.7633.7633.7633.76-
27 Mar 202433.7233.7233.7233.7233.72-
26 Mar 202433.5633.5633.5633.5633.56-
25 Mar 202433.5833.5833.5833.5833.58-
22 Mar 202433.6933.6933.6933.6933.69-
21 Mar 202433.7833.7833.7833.7833.78-
20 Mar 202433.5933.5933.5933.5933.59-
19 Mar 202433.3333.3333.3333.3333.33-
18 Mar 202433.1533.1533.1533.1533.15-
15 Mar 202433.0133.0133.0133.0133.01-
14 Mar 202433.2733.2733.2733.2733.27-
13 Mar 202433.3033.3033.3033.3033.30-
12 Mar 202433.3333.3333.3333.3333.33-
11 Mar 202433.0833.0833.0833.0833.08-
08 Mar 202433.0933.0933.0933.0933.09-
07 Mar 202433.2933.2933.2933.2933.29-
06 Mar 202432.9632.9632.9632.9632.96-
05 Mar 202432.8332.8332.8332.8332.83-
04 Mar 202433.1533.1533.1533.1533.15-
01 Mar 202433.1633.1633.1633.1633.16-
29 Feb 202432.9032.9032.9032.9032.90-
28 Feb 202432.8232.8232.8232.8232.82-
27 Feb 202432.8032.8032.8032.8032.80-
26 Feb 202432.7332.7332.7332.7332.73-
23 Feb 202432.8332.8332.8332.8332.83-
22 Feb 202432.8032.8032.8032.8032.80-
21 Feb 202432.2232.2232.2232.2232.22-
20 Feb 202432.1032.1032.1032.1032.10-
16 Feb 202432.2232.2232.2232.2232.22-
15 Feb 202432.3432.3432.3432.3432.34-
14 Feb 202432.1132.1132.1132.1132.11-
13 Feb 202431.7831.7831.7831.7831.78-
12 Feb 202432.1732.1732.1732.1732.17-
09 Feb 202432.2532.2532.2532.2532.25-
08 Feb 202432.0632.0632.0632.0632.06-
07 Feb 202432.0632.0632.0632.0632.06-
06 Feb 202431.8031.8031.8031.8031.80-
05 Feb 202431.7031.7031.7031.7031.70-
02 Feb 202431.8331.8331.8331.8331.83-
01 Feb 202431.6931.6931.6931.6931.69-
31 Jan 202431.3531.3531.3531.3531.35-
30 Jan 202431.7931.7931.7931.7931.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...