Australia markets closed

Copper Search Limited (CUS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0910+0.0010 (+1.11%)
At close: 03:04PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 20240.09000.09000.09000.09000.090010,017
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.09100.09100.09100.09100.09108,618
15 Apr 2024------
12 Apr 20240.10000.10000.09900.09900.09906,158
11 Apr 20240.10000.10000.10000.10000.100016,545
10 Apr 20240.10000.10000.10000.10000.10009,150
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.10500.10500.10500.10500.105029,670
02 Apr 20240.11000.11000.11000.11000.11009,090
28 Mar 20240.10500.11000.10500.11000.110039,512
27 Mar 20240.10000.10000.10000.10000.100013,728
26 Mar 20240.10000.10000.10000.10000.100020,048
25 Mar 2024------
22 Mar 20240.10500.10500.10500.10500.105024,885
21 Mar 20240.10500.10500.10000.10000.100047,306
20 Mar 2024------
19 Mar 20240.10500.10500.10500.10500.105023,919
18 Mar 20240.10000.10000.10000.10000.10003,433
15 Mar 20240.10000.10000.10000.10000.10005,467
14 Mar 20240.10500.10500.10000.10000.100048,419
13 Mar 20240.10500.10500.10500.10500.10504,977
12 Mar 20240.10500.10500.10500.10500.10504,977
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.10000.10500.10000.10500.105032,035
06 Mar 20240.10500.10500.10000.10500.105046,990
05 Mar 20240.10500.11500.10500.11500.115053,262
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.11000.11000.11000.11000.110011,761
27 Feb 2024------
26 Feb 20240.12000.12000.12000.12000.120010,000
23 Feb 20240.12000.12000.12000.12000.12005,000
22 Feb 20240.11000.11000.11000.11000.110030,035
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.10000.10000.09600.09600.096029,715
15 Feb 20240.10000.10000.10000.10000.10001,010
14 Feb 20240.09600.09600.09600.09600.096055,842
13 Feb 20240.09600.09600.09600.09600.096021,311
12 Feb 20240.09700.09700.09700.09700.097018,811
09 Feb 20240.11500.11500.11500.11500.115023,000
08 Feb 20240.11500.11500.11500.11500.11502,500
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.12000.12000.12000.12000.120027,714
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.12500.12500.12500.12500.125024,000
22 Jan 20240.12500.12500.12500.12500.1250819
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.12500.12500.12500.12500.125040,647
16 Jan 20240.12500.12500.12500.12500.12504,827
15 Jan 20240.12500.12500.12000.12000.120043,714
12 Jan 20240.12000.12000.12000.12000.120018,128
11 Jan 20240.12500.12500.12500.12500.125026,000
10 Jan 2024------
09 Jan 20240.11500.11500.11500.11500.115010,051
08 Jan 20240.12500.12500.11500.11500.1150130,057
05 Jan 20240.11500.11500.11500.11500.11505,817
04 Jan 20240.11000.12000.11000.11000.110043,488
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 20230.12000.12500.12000.12500.125018,780
22 Dec 2023------
21 Dec 20230.10500.10500.10000.10000.100030,868
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20230.11000.11000.11000.11000.11004,500
12 Dec 20230.10000.10000.10000.10000.1000480
11 Dec 20230.10000.10000.10000.10000.10004,020
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 20230.11000.11000.10500.11000.110010,992
29 Nov 20230.11000.11000.11000.11000.110012,999
28 Nov 20230.12000.12000.12000.12000.12003,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...