Australia markets closed

Torrid Holdings Inc. (CURV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.30+0.07 (+1.34%)
At close: 04:00PM EDT
5.50 +0.20 (+3.77%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CURV240517C000025002024-04-22 2:28PM EDT2.502.131.902.950.00-30339.06%
CURV240517C000050002024-05-01 3:43PM EDT5.000.380.300.500.00-182854.30%
CURV240517C000075002024-05-02 2:10PM EDT7.500.050.000.150.00-253135.94%
CURV240517C000100002024-05-01 3:43PM EDT10.000.030.000.750.00-16,003325.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CURV240517P000025002024-01-04 12:02PM EDT2.500.060.001.950.00-25785.94%
CURV240517P000050002024-04-29 12:03PM EDT5.000.350.001.650.00-21,046242.97%
CURV240517P000075002024-04-17 10:15AM EDT7.503.602.102.600.00-23822166.41%
CURV240517P000100002024-02-29 10:37AM EDT10.005.804.107.500.00-17514.84%