Chugai Pharmaceutical Co Ltd (CUP.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 90 |
| 14 May 2024 | 27.65 | 27.73 | 27.65 | 27.73 | 27.73 | 90 |
| 13 May 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 10 May 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 09 May 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 08 May 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| 07 May 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 06 May 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 03 May 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 02 May 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 30 Apr 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 29 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 26 Apr 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 25 Apr 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 24 Apr 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 23 Apr 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 22 Apr 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 19 Apr 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 18 Apr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 17 Apr 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 16 Apr 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 15 Apr 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 12 Apr 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 11 Apr 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 10 Apr 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 09 Apr 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 08 Apr 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 05 Apr 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| 04 Apr 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 03 Apr 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 02 Apr 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 28 Mar 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 27 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 26 Mar 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 25 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 22 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 21 Mar 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 20 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 19 Mar 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 18 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 15 Mar 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 14 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 13 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 12 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 11 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 08 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 07 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 06 Mar 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 05 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 04 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 01 Mar 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 29 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 28 Feb 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 27 Feb 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 26 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 23 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 22 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 21 Feb 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 20 Feb 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 19 Feb 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 16 Feb 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 15 Feb 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 14 Feb 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 13 Feb 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 12 Feb 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 09 Feb 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 08 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 07 Feb 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 06 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 05 Feb 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 02 Feb 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 01 Feb 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 31 Jan 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| 30 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 29 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 26 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 25 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 24 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 23 Jan 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 22 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 19 Jan 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 18 Jan 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 17 Jan 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 16 Jan 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 15 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 12 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 11 Jan 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 10 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 09 Jan 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 08 Jan 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 05 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 04 Jan 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 03 Jan 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 02 Jan 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 29 Dec 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 28 Dec 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 28 Dec 2023 | 40 Dividend | |||||
| 27 Dec 2023 | 33.40 | 33.40 | 33.40 | 33.40 | -6.60 | - |
| 22 Dec 2023 | 33.20 | 33.20 | 33.20 | 33.20 | -6.56 | - |
| 21 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | -6.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.