Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUK240816C00005000 | 2024-03-13 1:50PM EDT | 2024-08-16 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 175.00% |
CUK241115C00005000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 7.80 | 8.70 | 9.10 | 0.00 | - | 1 | 6 | 92.97% |