Australia markets close in 5 hours 23 minutes

Carnival Corporation & plc (CUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.40-0.31 (-2.26%)
At close: 04:00PM EDT
13.38 -0.02 (-0.15%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK240517C000075002024-01-17 3:47PM EDT7.508.254.908.300.00-42311.72%
CUK240517C000100002024-04-11 10:21AM EDT10.003.302.404.800.00-47121.48%
CUK240517C000125002024-04-23 11:54AM EDT12.501.151.051.200.00-72650.78%
CUK240517C000150002024-04-25 3:08PM EDT15.000.150.000.100.00-811747.66%
CUK240517C000175002024-04-26 3:52PM EDT17.500.020.000.050.00-1612865.63%
CUK240517C000200002024-04-23 12:24PM EDT20.000.050.000.050.00-522091.41%
CUK240517C000225002024-03-11 9:30AM EDT22.500.150.000.000.00-31050.00%
CUK240517C000250002024-01-25 1:25PM EDT25.000.050.002.000.00-228297.46%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK240517P000075002023-11-13 11:50AM EDT7.500.250.000.600.00--20232.03%
CUK240517P000100002024-03-07 10:37AM EDT10.000.250.000.200.00-142399.80%
CUK240517P000125002024-04-29 3:25PM EDT12.500.150.100.200.00-118847.85%
CUK240517P000150002024-04-30 1:20PM EDT15.001.521.552.80-0.58-27.62%15899.22%
CUK240517P000175002024-04-03 11:38AM EDT17.503.504.004.200.00-1387.11%