Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00025000 | 2024-01-25 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 253.71% |
| CUK240816C00025000 | 2024-04-23 11:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 70.80% |
| CUK241115C00025000 | 2024-03-25 9:51AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 61.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.