Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 117.19% |
| CUK240816C00017500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 107 | 60.16% |
| CUK241115C00017500 | 2024-05-10 1:59PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 1 | 50 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 2024-05-17 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.