Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00015000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 117 | 135.55% |
| CUK240621C00015000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 57.03% |
| CUK240816C00015000 | 2024-04-29 11:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 71 | 45.70% |
| CUK241115C00015000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 47 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00015000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.95 | +0.33 | +21.71% | 1 | 20 | 82.81% |
| CUK240621P00015000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 1.68 | 1.90 | 2.10 | 0.00 | - | - | 1 | 46.48% |
| CUK240816P00015000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 64 | 39.45% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 66.94% |
© 2024 Yahoo. All rights reserved.