Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00012500 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK240621C00012500 | 2024-04-22 10:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUK240816C00012500 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 69.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00012500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CUK240816P00012500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.