Australia markets closed

Velox Energy Materials Inc. (CUIRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0325-0.0150 (-31.58%)
At close: 04:41PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.03250.03250.03250.03250.0325-
13 June 20240.03250.03250.03250.03250.0325-
12 June 20240.03250.03250.03250.03250.0325-
11 June 20240.03250.03250.03250.03250.0325-
10 June 20240.03250.03250.03250.03250.0325-
07 June 20240.03250.03250.03250.03250.0325-
06 June 20240.03250.03250.03250.03250.0325-
05 June 20240.03250.03250.03250.03250.0325-
04 June 20240.03250.03250.03250.03250.0325-
03 June 20240.03250.03250.03250.03250.0325-
31 May 20240.03250.03250.03250.03250.0325-
30 May 20240.03250.03250.03250.03250.0325-
29 May 20240.03250.03250.03250.03250.0325-
28 May 20240.03250.03250.03250.03250.0325-
24 May 20240.03250.03250.03250.03250.0325-
23 May 20240.03250.03250.03250.03250.0325-
22 May 20240.03250.03250.03250.03250.0325-
21 May 20240.03250.03250.03250.03250.0325-
20 May 20240.03250.03250.03250.03250.0325-
17 May 20240.03250.03250.03250.03250.0325-
16 May 20240.03250.03250.03250.03250.0325-
15 May 20240.03250.03250.03250.03250.0325-
14 May 20240.03250.03250.03250.03250.0325-
13 May 20240.03250.03250.03250.03250.0325-
10 May 20240.03250.03250.03250.03250.0325-
09 May 20240.03250.03250.03250.03250.0325-
08 May 20240.03250.03250.03250.03250.0325-
07 May 20240.03250.03250.03250.03250.0325-
06 May 20240.03250.03250.03250.03250.0325-
03 May 20240.03250.03250.03250.03250.0325-
02 May 20240.03250.03250.03250.03250.0325-
01 May 20240.03250.03250.03250.03250.0325-
30 Apr 20240.03250.03250.03250.03250.0325-
29 Apr 20240.03250.03250.03250.03250.0325-
26 Apr 20240.03250.03250.03250.03250.0325-
25 Apr 20240.03250.03250.03250.03250.0325-
24 Apr 20240.03250.03250.03250.03250.0325-
23 Apr 20240.03250.03250.03250.03250.0325-
22 Apr 20240.03250.03250.03250.03250.0325-
19 Apr 20240.03250.03250.03250.03250.0325-
18 Apr 20240.03250.03250.03250.03250.0325-
17 Apr 20240.03250.03250.03250.03250.0325-
16 Apr 20240.03250.03250.03250.03250.0325-
15 Apr 20240.03250.03250.03250.03250.0325-
12 Apr 20240.03250.03250.03250.03250.0325-
11 Apr 20240.03250.03250.03250.03250.0325-
10 Apr 20240.03250.03250.03250.03250.0325-
09 Apr 20240.03250.03250.03250.03250.0325-
08 Apr 20240.03250.03250.03250.03250.0325-
05 Apr 20240.03250.03250.03250.03250.0325-
04 Apr 20240.03250.03250.03250.03250.0325-
03 Apr 20240.03250.03250.03250.03250.0325-
02 Apr 20240.03250.03250.03250.03250.0325-
01 Apr 20240.03250.03250.03250.03250.0325-
28 Mar 20240.03250.03250.03250.03250.0325-
27 Mar 20240.03250.03250.03250.03250.0325-
26 Mar 20240.03250.03250.03250.03250.0325-
25 Mar 20240.03250.03250.03250.03250.0325-
22 Mar 20240.03250.03250.03250.03250.0325-
21 Mar 20240.03250.03250.03250.03250.0325-
20 Mar 20240.03250.03250.03250.03250.0325-
19 Mar 20240.03250.03250.03250.03250.0325-
18 Mar 20240.03250.03250.03250.03250.0325-
15 Mar 20240.03250.03250.03250.03250.0325-
14 Mar 20240.03250.03250.03250.03250.0325-
13 Mar 20240.03250.03250.03250.03250.0325-
12 Mar 20240.03250.03250.03250.03250.0325-
11 Mar 20240.03250.03250.03250.03250.0325-
08 Mar 20240.03250.03250.03250.03250.0325-
07 Mar 20240.03250.03250.03250.03250.0325-
06 Mar 20240.03250.03250.03250.03250.0325-
05 Mar 20240.03250.03250.03250.03250.0325-
04 Mar 20240.03250.03250.03250.03250.0325-
01 Mar 20240.03250.03250.03250.03250.0325-
29 Feb 20240.03250.03250.03250.03250.0325-
28 Feb 20240.03250.03250.03250.03250.0325-
27 Feb 20240.03250.03250.03250.03250.0325-
26 Feb 20240.03250.03250.03250.03250.0325-
23 Feb 20240.03250.03250.03250.03250.0325-
22 Feb 20240.03250.03250.03250.03250.0325-
21 Feb 20240.03250.03250.03250.03250.0325-
20 Feb 20240.03250.03250.03250.03250.0325-
16 Feb 20240.03250.03250.03250.03250.0325-
15 Feb 20240.03250.03250.03250.03250.0325-
14 Feb 20240.03250.03250.03250.03250.0325-
13 Feb 20240.03250.03250.03250.03250.0325-
12 Feb 20240.03250.03250.03250.03250.0325-
09 Feb 20240.03250.03250.03250.03250.0325-
08 Feb 20240.03250.03250.03250.03250.0325-
07 Feb 20240.03250.03250.03250.03250.0325-
06 Feb 20240.03250.03250.03250.03250.0325110,000
05 Feb 20240.04750.04750.04750.04750.0475-
02 Feb 20240.04750.04750.04750.04750.0475-
01 Feb 20240.04750.04750.04750.04750.0475-
31 Jan 20240.04750.04750.04750.04750.0475-
30 Jan 20240.04750.04750.04750.04750.0475-
29 Jan 20240.04750.04750.04750.04750.0475-
26 Jan 20240.04750.04750.04750.04750.0475-
25 Jan 20240.04750.04750.04750.04750.0475-
24 Jan 20240.04750.04750.04750.04750.0475-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...