Cuentas Inc. (CUEN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3200

-0.0600

(-15.79%)

As of 09:53AM EDT. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.3080	0.3200	0.3080	0.3200	0.3200	601
16 May 2024	0.2340	0.3800	0.2340	0.3800	0.3800	400
15 May 2024	0.2800	0.2800	0.2340	0.2400	0.2400	1,100
14 May 2024	0.2400	0.2400	0.2400	0.2400	0.2400	1,100
13 May 2024	0.2570	0.2800	0.2390	0.2390	0.2390	4,800
10 May 2024	0.2340	0.2800	0.2340	0.2800	0.2800	2,800
09 May 2024	0.2340	0.2440	0.2340	0.2440	0.2440	2,100
08 May 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
07 May 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
06 May 2024	0.2340	0.2340	0.2340	0.2340	0.2340	10,000
03 May 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
02 May 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
01 May 2024	0.2500	0.2500	0.2420	0.2420	0.2420	1,900
30 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
29 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	200
26 Apr 2024	0.2330	0.2340	0.2330	0.2340	0.2340	700
25 Apr 2024	0.2400	0.2400	0.2330	0.2340	0.2340	1,500
24 Apr 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
23 Apr 2024	0.3070	0.3070	0.2320	0.2320	0.2320	1,800
22 Apr 2024	0.2660	0.3000	0.2310	0.2310	0.2310	1,800
19 Apr 2024	0.2320	0.2800	0.2320	0.2800	0.2800	3,800
18 Apr 2024	0.2810	0.2810	0.2310	0.2310	0.2310	5,500
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
16 Apr 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
15 Apr 2024	0.2810	0.3310	0.2810	0.2810	0.2810	1,100
12 Apr 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
11 Apr 2024	0.3000	0.3000	0.2810	0.2810	0.2810	600
10 Apr 2024	0.2810	0.2810	0.2810	0.2810	0.2810	800
09 Apr 2024	0.2810	0.2810	0.2810	0.2810	0.2810	200
08 Apr 2024	0.2810	0.2810	0.2810	0.2810	0.2810	500
05 Apr 2024	0.3300	0.3300	0.2810	0.2850	0.2850	4,100
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	300
03 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Apr 2024	0.3060	0.4300	0.3060	0.3500	0.3500	1,400
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33,300
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
27 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	300
26 Mar 2024	0.3000	0.3200	0.3000	0.3200	0.3200	600
25 Mar 2024	0.3000	0.3150	0.3000	0.3100	0.3100	700
22 Mar 2024	0.5100	0.5100	0.3000	0.3300	0.3300	7,300
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Mar 2024	0.3250	0.3500	0.3000	0.3000	0.3000	1,100
19 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Mar 2024	0.4100	0.4100	0.3000	0.3500	0.3500	1,200
15 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
14 Mar 2024	0.4050	0.4100	0.4050	0.4100	0.4100	1,000
13 Mar 2024	0.3000	0.5100	0.3000	0.3000	0.3000	8,500
12 Mar 2024	0.2900	0.4500	0.2810	0.2810	0.2810	900
11 Mar 2024	0.4340	0.5110	0.2810	0.4500	0.4500	12,100
08 Mar 2024	0.2760	0.4550	0.2760	0.4550	0.4550	500
07 Mar 2024	0.4200	0.4200	0.2530	0.4200	0.4200	57,100
06 Mar 2024	0.3200	0.3900	0.3200	0.3400	0.3400	5,100
05 Mar 2024	0.3340	0.4100	0.3200	0.4100	0.4100	1,000
04 Mar 2024	0.3220	0.3220	0.3220	0.3220	0.3220	700
01 Mar 2024	0.3500	0.3860	0.3220	0.3220	0.3220	1,900
29 Feb 2024	0.3220	0.4590	0.3220	0.3370	0.3370	1,000
28 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Feb 2024	0.4200	0.4200	0.3660	0.4200	0.4200	2,400
26 Feb 2024	0.3200	0.4680	0.3200	0.4600	0.4600	11,900
23 Feb 2024	0.3200	0.3700	0.3200	0.3200	0.3200	2,200
22 Feb 2024	0.4000	0.4730	0.3200	0.3650	0.3650	7,400
21 Feb 2024	0.4050	0.4600	0.4000	0.4050	0.4050	1,500
20 Feb 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
16 Feb 2024	0.4000	0.5300	0.4000	0.4430	0.4430	2,600
15 Feb 2024	0.4000	0.4400	0.4000	0.4000	0.4000	4,000
14 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
13 Feb 2024	0.4550	0.4950	0.4200	0.4950	0.4950	2,100
12 Feb 2024	0.4200	0.4210	0.4200	0.4200	0.4200	2,200
09 Feb 2024	0.4200	0.4450	0.4200	0.4450	0.4450	600
08 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	300
07 Feb 2024	0.4200	0.4550	0.4200	0.4200	0.4200	900
06 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
05 Feb 2024	0.4200	0.5500	0.4200	0.4500	0.4500	2,400
02 Feb 2024	0.4400	0.5550	0.4200	0.5100	0.5100	7,700
01 Feb 2024	0.4300	0.5000	0.4200	0.4740	0.4740	3,500
31 Jan 2024	0.6000	0.6000	0.4310	0.4310	0.4310	8,100
30 Jan 2024	0.4600	0.6190	0.4500	0.6150	0.6150	4,600
29 Jan 2024	0.5600	0.5600	0.4600	0.4600	0.4600	800
26 Jan 2024	0.6700	0.7100	0.4600	0.6700	0.6700	43,700
25 Jan 2024	0.6830	0.7280	0.6700	0.7180	0.7180	13,800
24 Jan 2024	0.7280	0.7770	0.7000	0.7760	0.7760	6,900
23 Jan 2024	0.6800	0.7280	0.6700	0.7280	0.7280	3,400
22 Jan 2024	0.7200	0.7550	0.6760	0.6770	0.6770	8,200
19 Jan 2024	0.7030	0.7440	0.6810	0.7180	0.7180	3,200
18 Jan 2024	0.7050	0.7380	0.6700	0.6700	0.6700	6,100
17 Jan 2024	0.7340	0.7960	0.6710	0.6710	0.6710	32,100
16 Jan 2024	0.6700	0.8000	0.6700	0.7960	0.7960	9,600
12 Jan 2024	0.7050	0.8000	0.6700	0.7500	0.7500	20,400
11 Jan 2024	0.7480	0.7480	0.7400	0.7400	0.7400	1,100
10 Jan 2024	0.7050	0.7900	0.7050	0.7700	0.7700	3,200
09 Jan 2024	0.8150	0.8150	0.7050	0.8000	0.8000	3,400
08 Jan 2024	0.7800	0.8250	0.7300	0.8150	0.8150	10,700
05 Jan 2024	0.8500	0.8500	0.7300	0.7500	0.7500	11,500
04 Jan 2024	0.7600	0.9000	0.7410	0.7700	0.7700	29,700
03 Jan 2024	0.7000	0.9600	0.7000	0.7400	0.7400	34,700
02 Jan 2024	0.9900	0.9900	0.4120	0.7000	0.7000	61,900
29 Dec 2023	0.6800	0.7300	0.6500	0.6800	0.6800	17,000
28 Dec 2023	0.6600	0.7300	0.3180	0.6950	0.6950	24,400
27 Dec 2023	0.8500	0.8630	0.5710	0.7350	0.7350	88,300
26 Dec 2023	0.8730	0.9500	0.8000	0.8380	0.8380	50,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6692+0.0012(+0.18%)

OIL79.69+0.46(+0.58%)

GOLD2,418.20+32.70(+1.37%)

Bitcoin AUD99,978.98+3,111.84(+3.21%)

Cuentas Inc. (CUEN)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6692
+0.0012(+0.18%)

OIL
79.69
+0.46(+0.58%)

GOLD
2,418.20
+32.70(+1.37%)

Bitcoin AUD
99,978.98
+3,111.84(+3.21%)