Australia markets closed

Curative Biotechnology, Inc. (CUBT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02690.0000 (0.00%)
At close: 03:59PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02690.02690.02690.02690.0269-
02 May 20240.02100.02800.02100.02690.0269475,136
01 May 20240.01950.02500.01940.02000.0200652,050
30 Apr 20240.02240.02700.02240.02700.027064,175
29 Apr 20240.02610.02700.02240.02700.027075,915
26 Apr 20240.02800.02800.02800.02800.02805,000
25 Apr 20240.02790.02790.02460.02520.025276,000
24 Apr 20240.02540.02790.02540.02790.027910,700
23 Apr 20240.02250.02800.02250.02550.0255197,414
22 Apr 20240.02230.02440.02230.02440.024445,850
19 Apr 20240.02210.03200.02210.02330.0233313,980
18 Apr 20240.02750.03000.02420.02420.024298,708
17 Apr 20240.02800.02800.02690.02690.026921,466
16 Apr 20240.02800.02800.02800.02800.0280-
15 Apr 20240.02500.02820.02500.02800.0280499,255
12 Apr 20240.02270.02600.02270.02300.0230336,954
11 Apr 20240.02250.02250.02180.02240.022451,858
10 Apr 20240.01920.02810.01330.02400.0240933,729
09 Apr 20240.02500.02820.02250.02410.0241408,604
08 Apr 20240.02500.02650.02100.02400.024090,827
05 Apr 20240.02800.02800.02500.02790.02791,038,420
04 Apr 20240.02750.02750.02510.02720.0272112,396
03 Apr 20240.02800.02800.02700.02710.027147,499
02 Apr 20240.02750.02750.02700.02750.02754,750
01 Apr 20240.02900.02900.02700.02700.0270208,850
28 Mar 20240.02900.02900.02720.02800.028044,132
27 Mar 20240.02950.02950.02900.02900.029061,501
26 Mar 20240.02850.02990.02700.02990.029942,250
25 Mar 20240.02700.03220.02700.03000.030055,500
22 Mar 20240.03400.03400.02610.02700.027082,500
21 Mar 20240.03000.03000.02750.02850.028552,665
20 Mar 20240.02900.02900.02900.02900.02906,400
19 Mar 20240.02810.02810.02810.02810.02813,998
18 Mar 20240.02990.03000.02770.02850.028562,150
15 Mar 20240.02900.02900.02900.02900.029012,800
14 Mar 20240.02680.03300.02560.02920.0292170,800
13 Mar 20240.02780.03050.02780.03050.030551,560
12 Mar 20240.03400.03400.03000.03000.030072,479
11 Mar 20240.03050.03500.03050.03160.031697,000
08 Mar 20240.02890.03000.02540.02940.029467,631
07 Mar 20240.02880.02890.02680.02890.028965,000
06 Mar 20240.02600.03120.02510.03120.0312156,392
05 Mar 20240.02650.03050.02650.03050.030561,041
04 Mar 20240.03120.03120.03120.03120.0312-
01 Mar 20240.02500.03150.02500.03120.0312444,836
29 Feb 20240.03300.03990.02910.03300.0330254,552
28 Feb 20240.03710.03710.02940.03300.0330290,036
27 Feb 20240.04000.04000.03580.03750.037575,000
26 Feb 20240.03380.04000.03380.04000.0400445,131
23 Feb 20240.02930.03440.02750.03300.0330530,588
22 Feb 20240.03110.03490.02430.03490.03491,521,168
21 Feb 20240.03490.03800.03400.03450.0345265,463
20 Feb 20240.03300.04000.03130.03700.0370231,383
16 Feb 20240.03250.03300.03250.03300.0330442,800
15 Feb 20240.03000.03250.02810.03250.0325943,768
14 Feb 20240.02900.02950.02850.02940.029454,760
13 Feb 20240.03090.03090.02760.02850.028551,219
12 Feb 20240.02650.03070.02650.03000.0300339,649
09 Feb 20240.02750.03090.02750.02790.0279259,250
08 Feb 20240.02660.02750.02540.02750.0275169,100
07 Feb 20240.02800.02950.02800.02800.028077,668
06 Feb 20240.02510.02950.02510.02660.0266317,562
05 Feb 20240.02210.02550.02210.02510.0251137,245
02 Feb 20240.02440.02530.02350.02350.023521,047
01 Feb 20240.02500.02500.02300.02410.0241102,719
31 Jan 20240.02380.02630.02380.02500.0250107,033
30 Jan 20240.02740.02740.02370.02630.0263300,815
29 Jan 20240.02580.02600.02500.02500.0250139,187
26 Jan 20240.02280.02740.02280.02740.027420,950
25 Jan 20240.02740.02750.02260.02740.0274285,319
24 Jan 20240.02750.02750.02430.02590.025985,250
23 Jan 20240.02490.02750.02200.02740.0274212,914
22 Jan 20240.02710.02710.02200.02480.024861,300
19 Jan 20240.02310.02700.02110.02110.0211461,023
18 Jan 20240.02740.02740.02600.02600.026060,505
17 Jan 20240.02660.02660.02240.02560.0256293,286
16 Jan 20240.02690.02710.02400.02680.026894,000
12 Jan 20240.02600.02790.02490.02770.027772,447
11 Jan 20240.02950.02950.02650.02750.0275448,285
10 Jan 20240.02840.02840.02570.02800.0280141,887
09 Jan 20240.02700.02850.02370.02850.0285281,347
08 Jan 20240.02470.02700.02010.02700.0270813,701
05 Jan 20240.02700.02880.02460.02500.0250424,052
04 Jan 20240.02600.02700.02510.02550.0255490,973
03 Jan 20240.02540.02900.02360.02550.0255807,634
02 Jan 20240.02180.02700.02100.02510.0251605,249
29 Dec 20230.01980.02190.01780.02130.0213520,300
28 Dec 20230.02050.02110.01410.02000.0200110,251
27 Dec 20230.01340.02330.01330.02200.02201,427,413
26 Dec 20230.01770.01770.01360.01760.0176156,141
22 Dec 20230.01490.01770.01320.01730.017364,560
21 Dec 20230.01900.01990.01500.01660.0166295,552
20 Dec 20230.01550.01990.01530.01610.0161202,845
19 Dec 20230.01700.01700.01500.01500.0150215,415
18 Dec 20230.01890.01890.01300.01550.0155185,714
15 Dec 20230.01900.01950.01760.01760.0176324,108
14 Dec 20230.01800.01930.01510.01900.0190399,328
13 Dec 20230.01120.01940.01100.01940.0194751,542
12 Dec 20230.01400.01400.01110.01110.0111195,400
11 Dec 20230.01350.01510.01350.01470.014750,720
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...