Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00060000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 1.45 | 0.00 | 2.60 | 0.00 | - | 6 | 9 | 50.88% |
| CUBI241220C00060000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 7.10 | 5.10 | 8.50 | 0.00 | - | 10 | 11 | 73.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00060000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 13.70 | 10.20 | 13.90 | 0.00 | - | 2 | 2 | 92.33% |
| CUBI240816P00060000 | 2024-01-22 4:45PM EDT | 2024-08-16 | 10.92 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 40.16% |
| CUBI241220P00060000 | 2024-03-22 3:44PM EDT | 2024-12-20 | 12.00 | 13.80 | 15.70 | 0.00 | - | 37 | 48 | 50.02% |
© 2024 Yahoo. All rights reserved.