Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240719C00040000 | 2024-06-04 11:05AM EDT | 40.00 | 4.90 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 88.57% |
| CUBI240719C00045000 | 2024-06-24 10:39AM EDT | 45.00 | 3.50 | 3.50 | 4.30 | 0.00 | - | 3 | 7 | 53.42% |
| CUBI240719C00050000 | 2024-07-01 9:30AM EDT | 50.00 | 1.00 | 0.00 | 1.50 | -0.10 | -9.09% | 1 | 5 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240719P00040000 | 2024-06-21 10:21AM EDT | 40.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 2,000 | 2,000 | 74.51% |
© 2024 Yahoo. All rights reserved.