Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621C00055000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 44.19% |
| CUBI240816C00055000 | 2024-05-15 9:47AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.50 | 0.00 | - | 100 | 124 | 53.27% |
| CUBI241115C00055000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 6.40 | 3.40 | 4.70 | 0.00 | - | - | 1 | 54.60% |
| CUBI241220C00055000 | 2024-04-17 2:52PM EDT | 2024-12-20 | 5.20 | 3.40 | 6.50 | 0.00 | - | 1 | 17 | 51.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816P00055000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 10.06 | 7.20 | 9.40 | 0.00 | - | 1 | 3 | 49.07% |
© 2024 Yahoo. All rights reserved.