Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00050000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.70 | 0.00 | - | 2 | 1,380 | 232.23% |
| CUBI240621C00050000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 1.40 | 1.80 | 2.00 | -0.01 | -0.71% | 13 | 503 | 41.16% |
| CUBI240816C00050000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 3.60 | 3.30 | 4.10 | -0.40 | -10.00% | 2 | 4 | 47.27% |
| CUBI241115C00050000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.20 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 64.88% |
| CUBI241220C00050000 | 2024-05-07 9:39AM EDT | 2024-12-20 | 6.50 | 4.90 | 9.00 | 0.00 | - | - | 10 | 63.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00050000 | 2024-05-17 1:49PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.05 | -0.80 | -44.44% | 333 | 985 | 0.00% |
| CUBI240621P00050000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 2.15 | 0.50 | 5.00 | 0.00 | - | 36 | 44 | 71.00% |
| CUBI240816P00050000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 6.80 | 2.15 | 5.20 | 0.00 | - | 2 | 46 | 46.46% |
| CUBI241115P00050000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 6.10 | 7.00 | 7.60 | 0.00 | - | 1 | 38 | 50.39% |
| CUBI241220P00050000 | 2024-03-06 3:38PM EDT | 2024-12-20 | 6.40 | 6.60 | 7.40 | 0.00 | - | 6 | 22 | 44.84% |
© 2024 Yahoo. All rights reserved.