Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00035000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 14.50 | 13.40 | 16.50 | 0.00 | - | 1 | 87 | 610.16% |
| CUBI240816C00035000 | 2023-12-19 4:50PM EDT | 2024-08-16 | 24.90 | 18.50 | 19.70 | 0.00 | - | - | 1 | 130.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 497.66% |
| CUBI240621P00035000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 18 | 18 | 82.91% |
| CUBI240816P00035000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.98 | 0.00 | 3.70 | 0.00 | - | 1 | 363 | 79.93% |
| CUBI241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.80 | 0.30 | 2.85 | 0.00 | - | 6 | 6 | 53.20% |
| CUBI241220P00035000 | 2024-03-22 1:02PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 56.90% |
© 2024 Yahoo. All rights reserved.