Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 2024-05-17 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 740.63% |
| CUBI240816C00030000 | 2023-12-19 4:45PM EDT | 2024-08-16 | 29.10 | 21.80 | 25.50 | 0.00 | - | - | 1 | 159.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00030000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 482.81% |
| CUBI240816P00030000 | 2024-04-22 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.35 | 0.00 | - | 50 | 259 | 75.39% |
| CUBI241220P00030000 | 2024-05-14 1:04PM EDT | 2024-12-20 | 1.05 | 0.10 | 1.50 | 0.00 | - | 25 | 80 | 51.37% |
© 2024 Yahoo. All rights reserved.