Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621C00050000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.15 | -0.05 | -4.17% | 23 | 900 | 40.87% |
| CUBI240816C00050000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 2.90 | 1.00 | 5.50 | 0.00 | - | 5 | 11 | 72.57% |
| CUBI241115C00050000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.20 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 65.86% |
| CUBI241220C00050000 | 2024-05-07 9:39AM EDT | 2024-12-20 | 6.50 | 3.30 | 8.00 | 0.00 | - | - | 10 | 63.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00050000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 2.15 | 1.50 | 6.00 | 0.00 | - | 36 | 44 | 80.76% |
| CUBI240816P00050000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 4.70 | 3.70 | 7.50 | 0.00 | - | 2 | 47 | 64.16% |
| CUBI241115P00050000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 6.10 | 7.00 | 7.60 | 0.00 | - | 1 | 38 | 45.50% |
| CUBI241220P00050000 | 2024-03-06 3:38PM EDT | 2024-12-20 | 6.40 | 6.60 | 7.40 | 0.00 | - | 6 | 22 | 40.17% |
© 2024 Yahoo. All rights reserved.