Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621C00045000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 4.00 | 3.40 | 6.00 | 0.00 | - | 1 | 2 | 65.92% |
| CUBI240816C00045000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 6.40 | 4.60 | 8.50 | 0.00 | - | 7 | 24 | 60.25% |
| CUBI241115C00045000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 8.10 | 7.50 | 11.00 | 0.00 | - | - | 1 | 63.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00045000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.85 | -0.25 | -15.15% | 2 | 3,867 | 50.15% |
| CUBI240816P00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.16 | 1.30 | 5.10 | 0.00 | - | 1 | 16 | 69.21% |
| CUBI241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.90 | 2.60 | 6.40 | 0.00 | - | 2 | 11 | 53.61% |
© 2024 Yahoo. All rights reserved.