Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00040000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 10.00 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 67.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00040000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.69 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 70.17% |
| CUBI240816P00040000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 1.40 | 1.30 | 2.95 | 0.00 | - | 5 | 109 | 58.55% |
| CUBI241115P00040000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 4.00 | 0.90 | 4.10 | 0.00 | - | - | 10 | 59.50% |
| CUBI241220P00040000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 3.00 | 0.70 | 3.90 | 0.00 | - | 2 | 10 | 52.69% |
© 2024 Yahoo. All rights reserved.