Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00035000 | 2023-12-19 4:50PM EDT | 2024-08-16 | 24.90 | 18.50 | 19.70 | 0.00 | - | - | 1 | 204.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00035000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CUBI240816P00035000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| CUBI241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.80 | 0.05 | 5.00 | 0.00 | - | 6 | 6 | 57.54% |
| CUBI241220P00035000 | 2024-03-22 1:02PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.