Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00030000 | 2023-12-19 4:45PM EDT | 2024-08-16 | 29.10 | 21.80 | 25.50 | 0.00 | - | - | 1 | 187.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816P00030000 | 2024-04-22 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.35 | 0.00 | - | 50 | 259 | 74.51% |
| CUBI241220P00030000 | 2024-05-14 1:04PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.25 | 0.00 | - | 25 | 80 | 54.54% |
© 2024 Yahoo. All rights reserved.