Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621C00045000 | 2024-04-26 10:13AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240621C00050000 | 2024-05-20 3:44PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| CUBI240621C00055000 | 2024-05-07 9:48AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CUBI240621P00035000 | 2024-04-26 10:45AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CUBI240621P00040000 | 2024-04-30 3:56PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CUBI240621P00045000 | 2024-05-20 10:24AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CUBI240621P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CUBI240621P00060000 | 2024-04-26 10:17AM EDT | 60.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.