Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241220C00045000 | 2024-06-17 10:49AM EDT | 45.00 | 6.07 | 6.60 | 7.90 | 0.00 | - | - | 2 | 53.85% |
| CUBI241220C00050000 | 2024-05-24 10:26AM EDT | 50.00 | 4.70 | 2.85 | 6.60 | 0.00 | - | 10 | 0 | 59.77% |
| CUBI241220C00055000 | 2024-04-17 2:52PM EDT | 55.00 | 5.20 | 3.40 | 6.50 | 0.00 | - | 1 | 17 | 59.31% |
| CUBI241220C00060000 | 2024-06-21 10:07AM EDT | 60.00 | 1.42 | 0.95 | 2.95 | 0.00 | - | 2 | 13 | 52.80% |
| CUBI241220C00075000 | 2024-03-27 1:06PM EDT | 75.00 | 2.57 | 0.25 | 3.80 | 0.00 | - | 1 | 2 | 64.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241220P00025000 | 2024-04-29 3:35PM EDT | 25.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 101.66% |
| CUBI241220P00030000 | 2024-06-18 11:11AM EDT | 30.00 | 1.10 | 0.65 | 1.50 | 0.00 | - | 50 | 130 | 59.08% |
| CUBI241220P00035000 | 2024-03-22 1:02PM EDT | 35.00 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 59.01% |
| CUBI241220P00040000 | 2024-05-28 3:00PM EDT | 40.00 | 3.60 | 1.00 | 5.20 | 0.00 | - | 5 | 15 | 68.70% |
| CUBI241220P00045000 | 2024-05-23 1:23PM EDT | 45.00 | 5.00 | 3.90 | 7.50 | 0.00 | - | 3 | 8 | 52.19% |
| CUBI241220P00050000 | 2024-03-06 3:38PM EDT | 50.00 | 6.40 | 6.60 | 7.40 | 0.00 | - | 6 | 22 | 42.90% |
| CUBI241220P00060000 | 2024-03-22 3:44PM EDT | 60.00 | 12.00 | 13.80 | 15.70 | 0.00 | - | 37 | 48 | 50.57% |
| CUBI241220P00065000 | 2024-01-30 2:21PM EDT | 65.00 | 13.90 | 13.70 | 16.20 | 0.00 | - | - | 7 | 0.00% |
| CUBI241220P00070000 | 2024-01-30 12:47PM EDT | 70.00 | 17.40 | 16.80 | 20.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.