CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 2023-12-04 1:18PM EDT | 20.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 30.00 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 238.87% |
| CUBE240517C00035000 | 2024-04-25 11:10AM EDT | 35.00 | 7.37 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 97.07% |
| CUBE240517C00040000 | 2024-05-09 9:56AM EDT | 40.00 | 0.85 | 0.55 | 4.80 | 0.00 | - | 4 | 527 | 143.95% |
| CUBE240517C00045000 | 2024-05-10 9:38AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 590 | 35.06% |
| CUBE240517C00050000 | 2024-04-25 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 616 | 70.51% |
| CUBE240517C00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 82.03% |
| CUBE240517C00060000 | 2023-10-31 11:56AM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 134.38% |
| CUBE240517C00065000 | 2023-12-20 10:48AM EDT | 65.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 204.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 2023-11-01 9:46AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 2023-11-01 3:49PM EDT | 25.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 230.47% |
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 202.93% |
| CUBE240517P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 172 | 113.67% |
| CUBE240517P00040000 | 2024-05-10 2:36PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 142 | 45.22% |
| CUBE240517P00045000 | 2024-04-30 9:38AM EDT | 45.00 | 4.20 | 0.00 | 3.20 | 0.00 | - | 1 | 111 | 75.00% |
| CUBE240517P00050000 | 2024-04-26 12:33PM EDT | 50.00 | 8.50 | 5.10 | 9.90 | 0.00 | - | 15 | 2 | 81.45% |
| CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 55.00 | 12.40 | 10.00 | 14.80 | 0.00 | - | 4 | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.