Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00055000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CTVA240621C00055000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CTVA240719C00055000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTVA240816C00055000 | 2024-05-07 2:29PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | +0.60 | +13.33% | 19 | 0 | 0.00% |
| CTVA240920C00055000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | +0.04 | +0.76% | 36 | 0 | 0.00% |
| CTVA241220C00055000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA250117C00055000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00055000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTVA240621P00055000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| CTVA240719P00055000 | 2024-05-07 2:00PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTVA240816P00055000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | -0.40 | -19.51% | 36 | 0 | 3.13% |
| CTVA240920P00055000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CTVA241220P00055000 | 2024-05-01 10:56AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CTVA250117P00055000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.