Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 5.20 | 7.40 | 0.00 | - | 5 | 13 | 65.19% |
| CTVA240517C00055000 | 2024-04-26 3:42PM EDT | 55.00 | 2.05 | 1.95 | 2.05 | +0.20 | +10.81% | 11 | 437 | 39.75% |
| CTVA240517C00060000 | 2024-04-26 2:31PM EDT | 60.00 | 0.50 | 0.40 | 0.45 | +0.15 | +42.86% | 55 | 2,457 | 37.70% |
| CTVA240517C00065000 | 2024-04-25 12:20PM EDT | 65.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 59 | 44.14% |
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-04-25 10:08AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 50.39% |
| CTVA240517P00050000 | 2024-04-26 2:57PM EDT | 50.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 51 | 6,830 | 40.43% |
| CTVA240517P00055000 | 2024-04-26 9:56AM EDT | 55.00 | 2.00 | 1.85 | 2.00 | -0.35 | -14.89% | 20 | 1,418 | 37.28% |
| CTVA240517P00060000 | 2024-04-26 1:02PM EDT | 60.00 | 5.30 | 5.00 | 5.50 | -0.70 | -11.67% | 5 | 92 | 36.82% |
© 2024 Yahoo. All rights reserved.