Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 8.45 | 6.50 | 10.00 | 0.00 | - | 1 | 13 | 108.59% |
| CTVA240621C00050000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 8.00 | 7.40 | 9.50 | +0.50 | +6.67% | 2 | 2,011 | 67.26% |
| CTVA240719C00050000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 9.50 | 6.60 | 10.30 | +1.00 | +11.76% | 75 | 1,177 | 62.16% |
| CTVA240816C00050000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 8.60 | 8.60 | 9.70 | 0.00 | - | 6 | 1,136 | 46.19% |
| CTVA240920C00050000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 8.80 | 8.70 | 9.20 | 0.00 | - | 25 | 117 | 34.94% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 9.10 | 12.00 | 0.00 | - | 2 | 28 | 46.08% |
| CTVA250117C00050000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 10.50 | 10.20 | 11.00 | 0.00 | - | 20 | 579 | 37.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00050000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,807 | 54.30% |
| CTVA240621P00050000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.09 | -47.37% | 13 | 1,508 | 32.81% |
| CTVA240719P00050000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.45 | 0.00 | - | 2 | 853 | 28.64% |
| CTVA240816P00050000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 0.75 | 0.50 | 2.40 | 0.00 | - | 5 | 83 | 48.15% |
| CTVA240920P00050000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.98 | 0.55 | 0.85 | 0.00 | - | 92 | 287 | 25.88% |
| CTVA241220P00050000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 1.35 | 0.60 | 1.55 | 0.00 | - | 1 | 35 | 25.65% |
| CTVA250117P00050000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.70 | -0.10 | -6.25% | 8 | 558 | 25.26% |
© 2024 Yahoo. All rights reserved.