Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 28.85 | 31.00 | 34.50 | 0.00 | - | 6 | 6 | 100.59% |
CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 29.10 | 30.70 | 35.00 | 0.00 | - | - | 6 | 75.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 108.98% |
CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 111.82% |
CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 9 | 229 | 77.93% |
CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.15 | 0.00 | - | 9 | 269 | 62.31% |
CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 56.06% |