Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 319 | 7,699 | 2024-06-21 | 0.96 | 0.00 | - | 6 | 2,572 |
| 2.13 | 0.00 | - | 14 | 1,102 | 2024-07-19 | 1.40 | 0.00 | - | 26 | 1,296 |
| 3.20 | 0.00 | - | 10 | 935 | 2024-08-16 | 2.25 | 0.00 | - | 12 | 1,120 |
| 4.00 | 0.00 | - | 39 | 331 | 2024-09-20 | 2.55 | 0.00 | - | 201 | 239 |
| 4.70 | 0.00 | - | 2 | 25 | 2024-12-20 | 3.67 | 0.00 | - | 12 | 28 |
| 6.40 | 0.00 | - | 8 | 650 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 696 |
© 2024 Yahoo. All rights reserved.