Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10,056 | 10,015 |
| 10.20 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.08 | -0.36 | -81.82% | 1 | 106 |
| 4.20 | 0.00 | - | 21 | 98 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 421 |
| 10.31 | 0.00 | - | 4 | 42 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 246 |
| 4.80 | 0.00 | - | - | 4 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 17 | 19 |
| 14.50 | 0.00 | - | 1 | 215 | 2025-01-17 | 1.45 | 0.00 | - | 47 | 1,148 |
© 2024 Yahoo. All rights reserved.