Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 24 | 47 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,470 |
| 7.60 | 0.00 | - | 73 | 97 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 969 |
| 8.30 | 0.00 | - | 1 | 59 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 185 |
| 8.20 | 0.00 | - | 25 | 37 | 2024-09-20 | 0.40 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | 1 | 234 | 2025-01-17 | 0.75 | 0.00 | - | 290 | 928 |
© 2024 Yahoo. All rights reserved.